MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,689 Value ($000) $171 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 22,436 Value ($000) $102 Avg Close $3.93 Range $3.17 - $5.40

Q4 2023

Shares 158,800 Value ($000) $578 Avg Close $3.82 Range $3.30 - $4.42

Q3 2023

Shares 63,412 Value ($000) $262 Avg Close $4.49 Range $3.89 - $5.75

Q2 2023

Shares 77,154 Value ($000) $314 Avg Close $4.17 Range $3.70 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,689	$171	$4.54	$3.97 - $5.55
Q1 2024	22,436	$102	$3.93	$3.17 - $5.40
Q4 2023	158,800	$578	$3.82	$3.30 - $4.42
Q3 2023	63,412	$262	$4.49	$3.89 - $5.75
Q2 2023	77,154	$314	$4.17	$3.70 - $4.84