MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,274 Value ($000) $245 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 44,939 Value ($000) $241 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 39,836 Value ($000) $149 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 39,135 Value ($000) $197 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 47,182 Value ($000) $303 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 143,393 Value ($000) $903 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 35,833 Value ($000) $187 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 34,853 Value ($000) $157 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 33,077 Value ($000) $117 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 33,077 Value ($000) $134 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 33,067 Value ($000) $132 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 33,417 Value ($000) $135 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 32,967 Value ($000) $174 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 32,267 Value ($000) $97 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 45,007 Value ($000) $171 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 32,267 Value ($000) $116 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 27,267 Value ($000) $119 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 52,267 Value ($000) $228 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 37,321 Value ($000) $203 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 37,321 Value ($000) $145 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 14,321 Value ($000) $43 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 11,061 Value ($000) $19 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 11,061 Value ($000) $18 Avg Close $1.40 Range $0.91 - $2.48
Q4 2019
Shares 10,352 Value ($000) $12 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 12,052 Value ($000) $14 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 11,053 Value ($000) $12 Avg Close $1.38 Range $1.07 - $2.01