MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,631 Value ($000) $134 Avg Close $5.51 Range $4.79 - $6.24

Q4 2018

Shares 11,144 Value ($000) $12 Avg Close $1.70 Range $0.94 - $2.19

Q3 2018

Shares 11,124 Value ($000) $20 Avg Close $1.53 Range $0.98 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,631	$134	$5.51	$4.79 - $6.24
Q4 2018	11,144	$12	$1.70	$0.94 - $2.19
Q3 2018	11,124	$20	$1.53	$0.98 - $3.04