MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,433 Value ($000) $299 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 65,121 Value ($000) $350 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 67,889 Value ($000) $254 Avg Close $4.40 Range $3.63 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,433	$299	$5.51	$4.79 - $6.24
Q3 2025	65,121	$350	$4.39	$3.38 - $6.20
Q2 2025	67,889	$254	$4.40	$3.63 - $5.10