MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,093 Value ($000) $165 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 29,093 Value ($000) $156 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 29,093 Value ($000) $109 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 29,093 Value ($000) $146 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 31,998 Value ($000) $206 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 31,998 Value ($000) $201 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 29,093 Value ($000) $152 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 48,000 Value ($000) $217 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 48,000 Value ($000) $175 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 48,000 Value ($000) $198 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 48,000 Value ($000) $195 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 48,000 Value ($000) $197 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 48,000 Value ($000) $253 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 48,000 Value ($000) $148 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 48,000 Value ($000) $183 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 48,000 Value ($000) $177 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 48,420 Value ($000) $212 Avg Close $4.63 Range $3.99 - $5.44