MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,706 Value ($000) $1 Avg Close $5.60 Range $4.77 - $6.68
Q3 2023
Shares 228,558 Value ($000) $1 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 213,698 Value ($000) $1 Avg Close $4.17 Range $3.70 - $4.84
Q4 2022
Shares 582,647 Value ($000) $3 Avg Close $4.09 Range $2.91 - $5.47
Q2 2022
Shares 422,270 Value ($000) $1,608 Avg Close $3.67 Range $2.61 - $4.86
Q4 2021
Shares 167,100 Value ($000) $730 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 24,752 Value ($000) $107 Avg Close $4.50 Range $3.78 - $5.50
Q4 2017
Shares 23,486 Value ($000) $54 Avg Close $3.42 Range $2.01 - $6.96