MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,964 Value ($000) $2,897 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,831,327 Value ($000) $9,834 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 3,386,727 Value ($000) $12,666 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 3,735,627 Value ($000) $18,790 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 3,092,627 Value ($000) $19,886 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,648,327 Value ($000) $16,658 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 1,647,727 Value ($000) $8,601 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 1,327,627 Value ($000) $6,014 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 1,083,127 Value ($000) $3,943 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 1,619,627 Value ($000) $6,689 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,536,927 Value ($000) $6,255 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 2,048,427 Value ($000) $8,399 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 231,027 Value ($000) $1,218 Avg Close $4.09 Range $2.91 - $5.47
Q2 2022
Shares 13,130 Value ($000) $50 Avg Close $3.67 Range $2.61 - $4.86
Q4 2021
Shares 19,400 Value ($000) $85 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 311,047 Value ($000) $1,353 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 1,412,048 Value ($000) $7,696 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 2,890,448 Value ($000) $11,331 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 1,456,248 Value ($000) $4,558 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 844,948 Value ($000) $1,589 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 123,170 Value ($000) $216 Avg Close $1.40 Range $0.91 - $2.48
Q2 2019
Shares 231,100 Value ($000) $266 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 245,500 Value ($000) $484 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 243,800 Value ($000) $258 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 269,500 Value ($000) $493 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 301,800 Value ($000) $573 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 280,800 Value ($000) $640 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 170,400 Value ($000) $395 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 14,400 Value ($000) $31 Avg Close $1.57 Range $1.09 - $2.35