MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,191 Value ($000) $653 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 113,137 Value ($000) $1 Avg Close $4.39 Range $3.38 - $6.20
Q1 2025
Shares 23,920 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 25,116 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 10,806 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 44,503 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 24,873 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 56,980 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 36,211 Value ($000) $0 Avg Close $4.17 Range $3.70 - $4.84
Q4 2022
Shares 30,377 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 115,937 Value ($000) $358 Avg Close $3.77 Range $2.95 - $4.47
Q1 2022
Shares 42,978 Value ($000) $158 Avg Close $3.65 Range $2.49 - $4.46
Q3 2021
Shares 30,298 Value ($000) $166 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 30,309 Value ($000) $165 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 233,212 Value ($000) $0 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 174,213 Value ($000) $545 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 13,494 Value ($000) $25 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 56,094 Value ($000) $98 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 59,607 Value ($000) $61 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 40,713 Value ($000) $52 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 21,281 Value ($000) $26 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 81,138 Value ($000) $93 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 27,236 Value ($000) $53 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 35,193 Value ($000) $37 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 39,719 Value ($000) $72 Avg Close $1.53 Range $0.98 - $3.04