MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,660 Value ($000) $128 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 22,660 Value ($000) $122 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 22,660 Value ($000) $85 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 22,660 Value ($000) $114 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 22,660 Value ($000) $146 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 22,660 Value ($000) $143 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 23,040 Value ($000) $120 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 23,040 Value ($000) $104 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 23,040 Value ($000) $84 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 26,040 Value ($000) $108 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 26,040 Value ($000) $106 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 26,040 Value ($000) $107 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 26,040 Value ($000) $137 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 26,040 Value ($000) $80 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 25,740 Value ($000) $98 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 25,540 Value ($000) $94 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 23,920 Value ($000) $105 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 22,610 Value ($000) $98 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 22,600 Value ($000) $123 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 18,600 Value ($000) $73 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 18,600 Value ($000) $58 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 18,600 Value ($000) $35 Avg Close $1.73 Range $1.52 - $2.15