MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,681 Value ($000) $123 Avg Close $5.51 Range $4.79 - $6.24
Q2 2025
Shares 71,189 Value ($000) $266 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 66,725 Value ($000) $336 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 53,066 Value ($000) $341 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 43,349 Value ($000) $273 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 42,778 Value ($000) $223 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 19,917 Value ($000) $90 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 77,003 Value ($000) $318 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 86,363 Value ($000) $351 Avg Close $4.17 Range $3.70 - $4.84
Q4 2022
Shares 10,900 Value ($000) $57 Avg Close $4.09 Range $2.91 - $5.47
Q2 2022
Shares 14,526 Value ($000) $55 Avg Close $3.67 Range $2.61 - $4.86
Q4 2021
Shares 10,733 Value ($000) $47 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 26,138 Value ($000) $114 Avg Close $4.50 Range $3.78 - $5.50
Q1 2017
Shares 18,825 Value ($000) $28 Avg Close $2.62 Range $1.44 - $3.60