MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 578,613 Value ($000) $3,639 Avg Close $5.75 Range $4.92 - $6.92

Q4 2022

Shares 436,482 Value ($000) $2,300 Avg Close $4.09 Range $2.91 - $5.47

Q2 2022

Shares 248,677 Value ($000) $947 Avg Close $3.67 Range $2.61 - $4.86

Q1 2021

Shares 302,173 Value ($000) $1,185 Avg Close $4.10 Range $3.03 - $6.25

Q4 2020

Shares 499,125 Value ($000) $1,562 Avg Close $2.62 Range $1.78 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	578,613	$3,639	$5.75	$4.92 - $6.92
Q4 2022	436,482	$2,300	$4.09	$2.91 - $5.47
Q2 2022	248,677	$947	$3.67	$2.61 - $4.86
Q1 2021	302,173	$1,185	$4.10	$3.03 - $6.25
Q4 2020	499,125	$1,562	$2.62	$1.78 - $4.21