MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,387 Value ($000) $107 Avg Close $3.82 Range $3.30 - $4.42

Q3 2023

Shares 118,680 Value ($000) $490 Avg Close $4.49 Range $3.89 - $5.75

Q2 2023

Shares 232,725 Value ($000) $947 Avg Close $4.17 Range $3.70 - $4.84

Q2 2022

Shares 400 Value ($000) $2 Avg Close $3.67 Range $2.61 - $4.86

Q2 2019

Shares 2,288 Value ($000) $3 Avg Close $1.38 Range $1.07 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,387	$107	$3.82	$3.30 - $4.42
Q3 2023	118,680	$490	$4.49	$3.89 - $5.75
Q2 2023	232,725	$947	$4.17	$3.70 - $4.84
Q2 2022	400	$2	$3.67	$2.61 - $4.86
Q2 2019	2,288	$3	$1.38	$1.07 - $2.01