MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $7 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 2,000 Value ($000) $8 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 2,000 Value ($000) $8 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 2,000 Value ($000) $10 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 2,000 Value ($000) $7 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 6,900 Value ($000) $21 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 6,200 Value ($000) $11 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 4,000 Value ($000) $7 Avg Close $1.40 Range $0.91 - $2.48