MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,965 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2023
Shares 96,066 Value ($000) $0 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 51,329 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q3 2022
Shares 107,005 Value ($000) $331 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 16,142 Value ($000) $61 Avg Close $3.67 Range $2.61 - $4.86
Q4 2021
Shares 18,180 Value ($000) $79 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 11,532 Value ($000) $50 Avg Close $4.50 Range $3.78 - $5.50
Q4 2020
Shares 46,400 Value ($000) $145 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 41,046 Value ($000) $77 Avg Close $1.73 Range $1.52 - $2.15
Q2 2019
Shares 18,257 Value ($000) $21 Avg Close $1.38 Range $1.07 - $2.01
Q4 2018
Shares 46,738 Value ($000) $50 Avg Close $1.70 Range $0.94 - $2.19
Q2 2018
Shares 20,918 Value ($000) $40 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 55,190 Value ($000) $126 Avg Close $2.69 Range $2.18 - $4.05
Q3 2017
Shares 91,217 Value ($000) $198 Avg Close $1.57 Range $1.09 - $2.35