MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,770 Value ($000) $0 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 18,894 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 543 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 880 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 716 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 969 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 5,712 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 5,446 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 5,428 Value ($000) $0 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 428 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q2 2022
Shares 20 Value ($000) $0 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 29 Value ($000) $0 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 29 Value ($000) $0 Avg Close $4.63 Range $3.99 - $5.44
Q4 2018
Shares 8,916 Value ($000) $9 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 8,316 Value ($000) $15 Avg Close $1.53 Range $0.98 - $3.04