MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,757 Value ($000) $974 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 179,537 Value ($000) $964 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 115,445 Value ($000) $432 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 114,033 Value ($000) $574 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 119,356 Value ($000) $767 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 118,418 Value ($000) $745 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 132,777 Value ($000) $693 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 93,118 Value ($000) $422 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 95,052 Value ($000) $346 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 94,934 Value ($000) $392 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 109,728 Value ($000) $447 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 109,000 Value ($000) $447 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 100,430 Value ($000) $529 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 109,668 Value ($000) $339 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 104,696 Value ($000) $399 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 122,591 Value ($000) $451 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 124,369 Value ($000) $543 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 119,823 Value ($000) $521 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 119,323 Value ($000) $650 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 120,365 Value ($000) $472 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 169,488 Value ($000) $530 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 169,915 Value ($000) $319 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 169,315 Value ($000) $296 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 169,815 Value ($000) $175 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 169,815 Value ($000) $219 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 169,815 Value ($000) $212 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 267,212 Value ($000) $307 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 237,650 Value ($000) $468 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 240,554 Value ($000) $255 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 241,932 Value ($000) $443 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 245,632 Value ($000) $467 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 242,632 Value ($000) $553 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 241,748 Value ($000) $561 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 211,823 Value ($000) $460 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 20,505 Value ($000) $29 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 19,301 Value ($000) $29 Avg Close $2.62 Range $1.44 - $3.60