MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,046 Value ($000) $10,552 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,234,168 Value ($000) $6,627 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 171,525 Value ($000) $642 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 856,077 Value ($000) $4,306 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 1,066,754 Value ($000) $6,859 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,280,597 Value ($000) $8,055 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 274,310 Value ($000) $1,432 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 184,307 Value ($000) $835 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 123,285 Value ($000) $449 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 235,557 Value ($000) $973 Avg Close $4.49 Range $3.89 - $5.75
Q1 2023
Shares 206,222 Value ($000) $846 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 359,428 Value ($000) $1,894 Avg Close $4.09 Range $2.91 - $5.47
Q2 2021
Shares 26,843 Value ($000) $146 Avg Close $4.33 Range $3.56 - $5.53