MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,412 Value ($000) $462 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 85,332 Value ($000) $458 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 84,147 Value ($000) $315 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 79,031 Value ($000) $398 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 79,693 Value ($000) $512 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 78,412 Value ($000) $493 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 75,704 Value ($000) $395 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 74,085 Value ($000) $336 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 75,017 Value ($000) $273 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 75,256 Value ($000) $311 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 74,222 Value ($000) $302 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 72,449 Value ($000) $297 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 68,984 Value ($000) $364 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 65,203 Value ($000) $201 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 64,686 Value ($000) $246 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 64,523 Value ($000) $237 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 63,835 Value ($000) $279 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 64,475 Value ($000) $280 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 64,320 Value ($000) $351 Avg Close $4.33 Range $3.56 - $5.53