MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,890 Value ($000) $317 Avg Close $5.51 Range $4.79 - $6.24

Q3 2024

Shares 577 Value ($000) $4 Avg Close $5.75 Range $4.92 - $6.92

Q4 2022

Shares 707 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,890	$317	$5.51	$4.79 - $6.24
Q3 2024	577	$4	$5.75	$4.92 - $6.92
Q4 2022	707	$0	$4.09	$2.91 - $5.47