MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,710 Value ($000) $24 Avg Close $4.50 Range $3.78 - $5.50

Q2 2021

Shares 5,670 Value ($000) $30 Avg Close $4.33 Range $3.56 - $5.53

Q1 2021

Shares 5,620 Value ($000) $22 Avg Close $4.10 Range $3.03 - $6.25

Q4 2020

Shares 5,335 Value ($000) $16 Avg Close $2.62 Range $1.78 - $4.21

Q3 2020

Shares 1,954 Value ($000) $3 Avg Close $1.73 Range $1.52 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,710	$24	$4.50	$3.78 - $5.50
Q2 2021	5,670	$30	$4.33	$3.56 - $5.53
Q1 2021	5,620	$22	$4.10	$3.03 - $6.25
Q4 2020	5,335	$16	$2.62	$1.78 - $4.21
Q3 2020	1,954	$3	$1.73	$1.52 - $2.15