MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,257 Value ($000) $3,109 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 375,228 Value ($000) $2,015 Avg Close $4.39 Range $3.38 - $6.20

Q1 2025

Shares 774,268 Value ($000) $3,895 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 842,443 Value ($000) $5,417 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 926,734 Value ($000) $5,829 Avg Close $5.75 Range $4.92 - $6.92

Q2 2024

Shares 579,795 Value ($000) $3,027 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 294,190 Value ($000) $1,333 Avg Close $3.93 Range $3.17 - $5.40

Q4 2023

Shares 421,600 Value ($000) $1,535 Avg Close $3.82 Range $3.30 - $4.42

Q3 2023

Shares 278,773 Value ($000) $1,151 Avg Close $4.49 Range $3.89 - $5.75

Q2 2023

Shares 440,951 Value ($000) $1,795 Avg Close $4.17 Range $3.70 - $4.84

Q1 2023

Shares 118,251 Value ($000) $485 Avg Close $4.82 Range $3.93 - $5.73

Q4 2022

Shares 462,393 Value ($000) $2,437 Avg Close $4.09 Range $2.91 - $5.47

Q3 2022

Shares 26,949 Value ($000) $83 Avg Close $3.77 Range $2.95 - $4.47

Q2 2022

Shares 129,092 Value ($000) $492 Avg Close $3.67 Range $2.61 - $4.86

Q1 2022

Shares 76,182 Value ($000) $280 Avg Close $3.65 Range $2.49 - $4.46

Q4 2021

Shares 46,358 Value ($000) $203 Avg Close $4.63 Range $3.99 - $5.44

Q3 2021

Shares 77,430 Value ($000) $337 Avg Close $4.50 Range $3.78 - $5.50

Q2 2021

Shares 68,723 Value ($000) $375 Avg Close $4.33 Range $3.56 - $5.53

Q1 2021

Shares 52,163 Value ($000) $204 Avg Close $4.10 Range $3.03 - $6.25

Q4 2020

Shares 30,765 Value ($000) $96 Avg Close $2.62 Range $1.78 - $4.21

Q3 2020

Shares 34,894 Value ($000) $66 Avg Close $1.73 Range $1.52 - $2.15

Q2 2020

Shares 127,906 Value ($000) $224 Avg Close $1.40 Range $0.91 - $2.48

Q4 2019

Shares 296,341 Value ($000) $382 Avg Close $1.28 Range $1.12 - $1.50

Q3 2019

Shares 169,540 Value ($000) $212 Avg Close $1.17 Range $1.02 - $1.57

Q2 2019

Shares 257,376 Value ($000) $296 Avg Close $1.38 Range $1.07 - $2.01

Q1 2019

Shares 308,299 Value ($000) $607 Avg Close $1.58 Range $1.06 - $2.34

Q3 2017

Shares 70,097 Value ($000) $153 Avg Close $1.57 Range $1.09 - $2.35

Q2 2017

Shares 158,546 Value ($000) $224 Avg Close $1.29 Range $0.67 - $1.88

Q1 2017

Shares 101,693 Value ($000) $151 Avg Close $2.62 Range $1.44 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,257	$3,109	$5.51	$4.79 - $6.24
Q3 2025	375,228	$2,015	$4.39	$3.38 - $6.20
Q1 2025	774,268	$3,895	$5.60	$4.77 - $6.68
Q4 2024	842,443	$5,417	$6.71	$5.81 - $7.63
Q3 2024	926,734	$5,829	$5.75	$4.92 - $6.92
Q2 2024	579,795	$3,027	$4.54	$3.97 - $5.55
Q1 2024	294,190	$1,333	$3.93	$3.17 - $5.40
Q4 2023	421,600	$1,535	$3.82	$3.30 - $4.42
Q3 2023	278,773	$1,151	$4.49	$3.89 - $5.75
Q2 2023	440,951	$1,795	$4.17	$3.70 - $4.84
Q1 2023	118,251	$485	$4.82	$3.93 - $5.73
Q4 2022	462,393	$2,437	$4.09	$2.91 - $5.47
Q3 2022	26,949	$83	$3.77	$2.95 - $4.47
Q2 2022	129,092	$492	$3.67	$2.61 - $4.86
Q1 2022	76,182	$280	$3.65	$2.49 - $4.46
Q4 2021	46,358	$203	$4.63	$3.99 - $5.44
Q3 2021	77,430	$337	$4.50	$3.78 - $5.50
Q2 2021	68,723	$375	$4.33	$3.56 - $5.53
Q1 2021	52,163	$204	$4.10	$3.03 - $6.25
Q4 2020	30,765	$96	$2.62	$1.78 - $4.21
Q3 2020	34,894	$66	$1.73	$1.52 - $2.15
Q2 2020	127,906	$224	$1.40	$0.91 - $2.48
Q4 2019	296,341	$382	$1.28	$1.12 - $1.50
Q3 2019	169,540	$212	$1.17	$1.02 - $1.57
Q2 2019	257,376	$296	$1.38	$1.07 - $2.01
Q1 2019	308,299	$607	$1.58	$1.06 - $2.34
Q3 2017	70,097	$153	$1.57	$1.09 - $2.35
Q2 2017	158,546	$224	$1.29	$0.67 - $1.88
Q1 2017	101,693	$151	$2.62	$1.44 - $3.60