MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103,097 Value ($000) $28,935 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 5,194,739 Value ($000) $27,896 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,105,919 Value ($000) $7,876 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 6,560,268 Value ($000) $32,998 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 3,300,209 Value ($000) $21,220 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 653,489 Value ($000) $4,110 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 474,974 Value ($000) $2,479 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 680,367 Value ($000) $3,082 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 717,483 Value ($000) $2,612 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 330,615 Value ($000) $1,365 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 432,846 Value ($000) $1,762 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 535,572 Value ($000) $2,196 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 901,394 Value ($000) $4,750 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 226,889 Value ($000) $701 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 235,592 Value ($000) $897 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 863,107 Value ($000) $3,176 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 740,246 Value ($000) $3,235 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 524,414 Value ($000) $2,282 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 103,803 Value ($000) $566 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 407,271 Value ($000) $1,596 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 28,121 Value ($000) $88 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 27,952 Value ($000) $52 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 34,907 Value ($000) $61 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 29,470 Value ($000) $31 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 17,973 Value ($000) $23 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 3,973 Value ($000) $5 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 17,431 Value ($000) $20 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 39,332 Value ($000) $77 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 17,813 Value ($000) $19 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 17,933 Value ($000) $33 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 9,173 Value ($000) $17 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 14,373 Value ($000) $33 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 26,509 Value ($000) $61 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 14,663 Value ($000) $32 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 113,946 Value ($000) $160 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 31,309 Value ($000) $47 Avg Close $2.62 Range $1.44 - $3.60