MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 56,000 Value ($000) $175 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 40,000 Value ($000) $75 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 40,000 Value ($000) $70 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 40,000 Value ($000) $41 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 40,000 Value ($000) $52 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 40,000 Value ($000) $50 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 40,000 Value ($000) $46 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 40,000 Value ($000) $79 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 40,000 Value ($000) $42 Avg Close $1.70 Range $0.94 - $2.19
Q4 2017
Shares 20,000 Value ($000) $48 Avg Close $3.42 Range $2.01 - $6.96