MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,480 Value ($000) $44 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 11,480 Value ($000) $42 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 11,447 Value ($000) $50 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 11,840 Value ($000) $52 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 11,840 Value ($000) $65 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 12,370 Value ($000) $48 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 12,370 Value ($000) $39 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 11,405 Value ($000) $21 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 11,405 Value ($000) $20 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 12,305 Value ($000) $13 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 12,305 Value ($000) $16 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 13,745 Value ($000) $17 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 13,945 Value ($000) $16 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 13,435 Value ($000) $26 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 13,435 Value ($000) $14 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 12,635 Value ($000) $23 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 13,435 Value ($000) $26 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 13,195 Value ($000) $30 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 13,195 Value ($000) $31 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 13,195 Value ($000) $29 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 13,295 Value ($000) $19 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 11,795 Value ($000) $17 Avg Close $2.62 Range $1.44 - $3.60