Ticker: MNKD CUSIP: 56400P706 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,234 | $220 | $5.51 | $4.79 - $6.24 |
| Q3 2025 | 36,791 | $208 | $4.39 | $3.38 - $6.20 |
| Q2 2025 | 18,205 | $66 | $4.40 | $3.63 - $5.10 |
| Q1 2025 | 19,573 | $98 | $5.60 | $4.77 - $6.68 |
| Q4 2024 | 19,353 | $124 | $6.71 | $5.81 - $7.63 |
| Q3 2024 | 18,548 | $117 | $5.75 | $4.92 - $6.92 |
| Q2 2024 | 20,181 | $105 | $4.54 | $3.97 - $5.55 |
| Q1 2024 | 14,429 | $65 | $3.93 | $3.17 - $5.40 |
| Q4 2023 | 14,352 | $52 | $3.82 | $3.30 - $4.42 |
| Q3 2023 | 14,000 | $58 | $4.49 | $3.89 - $5.75 |
| Q4 2021 | 33,150 | $124 | $4.63 | $3.99 - $5.44 |
| Q3 2021 | 33,150 | $152 | $4.50 | $3.78 - $5.50 |
| Q2 2021 | 33,150 | $148 | $4.33 | $3.56 - $5.53 |
| Q1 2021 | 33,150 | $138 | $4.10 | $3.03 - $6.25 |