MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,930 Value ($000) $2,534 Avg Close $5.51 Range $4.79 - $6.24

Q2 2025

Shares 692,432 Value ($000) $2,590 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 702,240 Value ($000) $3,532 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 83,268 Value ($000) $535 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 111,972 Value ($000) $704 Avg Close $5.75 Range $4.92 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,930	$2,534	$5.51	$4.79 - $6.24
Q2 2025	692,432	$2,590	$4.40	$3.63 - $5.10
Q1 2025	702,240	$3,532	$5.60	$4.77 - $6.68
Q4 2024	83,268	$535	$6.71	$5.81 - $7.63
Q3 2024	111,972	$704	$5.75	$4.92 - $6.92