MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,821 Value ($000) $61 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 10,802 Value ($000) $58 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 11,086 Value ($000) $41 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 11,089 Value ($000) $56 Avg Close $5.60 Range $4.77 - $6.68
Q1 2023
Shares 11,086 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 40,086 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q4 2021
Shares 51,765 Value ($000) $226 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 60,286 Value ($000) $262 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 59,966 Value ($000) $327 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 62,353 Value ($000) $254 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 62,906 Value ($000) $197 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 104,204 Value ($000) $196 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 104,204 Value ($000) $182 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 104,204 Value ($000) $107 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 108,804 Value ($000) $140 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 22,161 Value ($000) $28 Avg Close $1.17 Range $1.02 - $1.57
Q1 2019
Shares 10,875 Value ($000) $21 Avg Close $1.58 Range $1.06 - $2.34
Q3 2018
Shares 10,925 Value ($000) $20 Avg Close $1.53 Range $0.98 - $3.04