MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,818 Value ($000) $135 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 23,589 Value ($000) $127 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 23,266 Value ($000) $87 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 20,206 Value ($000) $102 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 19,067 Value ($000) $123 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 17,239 Value ($000) $108 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 16,572 Value ($000) $87 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 15,645 Value ($000) $71 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 15,605 Value ($000) $57 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 15,086 Value ($000) $62 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 15,086 Value ($000) $61 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 14,563 Value ($000) $60 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 14,563 Value ($000) $77 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 14,097 Value ($000) $44 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 13,552 Value ($000) $52 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 11,744 Value ($000) $43 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 11,625 Value ($000) $51 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 11,589 Value ($000) $50 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 13,518 Value ($000) $74 Avg Close $4.33 Range $3.56 - $5.53