MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 468 Value ($000) $2 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 468 Value ($000) $2 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 468 Value ($000) $3 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 468 Value ($000) $2 Avg Close $4.10 Range $3.03 - $6.25
Q2 2019
Shares 200 Value ($000) $0 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 200 Value ($000) $0 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 200 Value ($000) $0 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 200 Value ($000) $0 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 200 Value ($000) $0 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 200 Value ($000) $0 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 200 Value ($000) $0 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 200 Value ($000) $0 Avg Close $2.62 Range $1.44 - $3.60