MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 857 Value ($000) $1 Avg Close $1.17 Range $1.02 - $1.57

Q2 2019

Shares 857 Value ($000) $1 Avg Close $1.38 Range $1.07 - $2.01

Q1 2019

Shares 857 Value ($000) $2 Avg Close $1.58 Range $1.06 - $2.34

Q4 2018

Shares 857 Value ($000) $1 Avg Close $1.70 Range $0.94 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	857	$1	$1.17	$1.02 - $1.57
Q2 2019	857	$1	$1.38	$1.07 - $2.01
Q1 2019	857	$2	$1.58	$1.06 - $2.34
Q4 2018	857	$1	$1.70	$0.94 - $2.19