MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,121 Value ($000) $1,157 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 187,720 Value ($000) $1,008 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 210,495 Value ($000) $787 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 210,565 Value ($000) $1,059 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 204,486 Value ($000) $1,316 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 197,736 Value ($000) $1,243 Avg Close $5.75 Range $4.92 - $6.92

Q2 2024

Shares 184,243 Value ($000) $963 Avg Close $4.54 Range $3.97 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,121	$1,157	$5.51	$4.79 - $6.24
Q3 2025	187,720	$1,008	$4.39	$3.38 - $6.20
Q2 2025	210,495	$787	$4.40	$3.63 - $5.10
Q1 2025	210,565	$1,059	$5.60	$4.77 - $6.68
Q4 2024	204,486	$1,316	$6.71	$5.81 - $7.63
Q3 2024	197,736	$1,243	$5.75	$4.92 - $6.92
Q2 2024	184,243	$963	$4.54	$3.97 - $5.55