MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,143 Value ($000) $51 Avg Close $5.60 Range $4.77 - $6.68

Q3 2022

Shares 13,475 Value ($000) $42 Avg Close $3.77 Range $2.95 - $4.47

Q3 2021

Shares 79,934 Value ($000) $348 Avg Close $4.50 Range $3.78 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,143	$51	$5.60	$4.77 - $6.68
Q3 2022	13,475	$42	$3.77	$2.95 - $4.47
Q3 2021	79,934	$348	$4.50	$3.78 - $5.50