MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $8 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 500 Value ($000) $3 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 5,100 Value ($000) $19 Avg Close $4.40 Range $3.63 - $5.10
Q4 2024
Shares 2,500 Value ($000) $16 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,500 Value ($000) $16 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 3,500 Value ($000) $18 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 3,500 Value ($000) $16 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 3,500 Value ($000) $12 Avg Close $3.82 Range $3.30 - $4.42
Q2 2023
Shares 550 Value ($000) $2 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 550 Value ($000) $2 Avg Close $4.82 Range $3.93 - $5.73
Q1 2022
Shares 4,150 Value ($000) $17 Avg Close $3.65 Range $2.49 - $4.46
Q3 2021
Shares 6,350 Value ($000) $28 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 8,350 Value ($000) $46 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 8,350 Value ($000) $33 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 10,650 Value ($000) $33 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 10,000 Value ($000) $19 Avg Close $1.73 Range $1.52 - $2.15