MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,044 Value ($000) $68 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 13,044 Value ($000) $59 Avg Close $3.93 Range $3.17 - $5.40

Q4 2023

Shares 13,044 Value ($000) $47 Avg Close $3.82 Range $3.30 - $4.42

Q3 2023

Shares 13,044 Value ($000) $54 Avg Close $4.49 Range $3.89 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,044	$68	$4.54	$3.97 - $5.55
Q1 2024	13,044	$59	$3.93	$3.17 - $5.40
Q4 2023	13,044	$47	$3.82	$3.30 - $4.42
Q3 2023	13,044	$54	$4.49	$3.89 - $5.75