MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,681 Value ($000) $1,353 Avg Close $5.51 Range $4.79 - $6.24
Q1 2025
Shares 94,068 Value ($000) $473 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 39,782 Value ($000) $256 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 65,622 Value ($000) $413 Avg Close $5.75 Range $4.92 - $6.92
Q1 2024
Shares 20,664 Value ($000) $94 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 39,006 Value ($000) $161 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 17,873 Value ($000) $73 Avg Close $4.17 Range $3.70 - $4.84
Q4 2022
Shares 26,483 Value ($000) $140 Avg Close $4.09 Range $2.91 - $5.47
Q2 2022
Shares 16,609 Value ($000) $63 Avg Close $3.67 Range $2.61 - $4.86