MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Parkman Healthcare Partners LLC's Holding History (CIK: 0001777015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,356 Value ($000) $3,631 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 656,084 Value ($000) $3,523 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 1,900,918 Value ($000) $7,109 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 2,493,836 Value ($000) $12,544 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 3,126,727 Value ($000) $20,105 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 3,304,085 Value ($000) $20,783 Avg Close $5.75 Range $4.92 - $6.92

Q2 2024

Shares 2,409,599 Value ($000) $12,578 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 2,405,936 Value ($000) $10,899 Avg Close $3.93 Range $3.17 - $5.40

Q4 2023

Shares 2,498,624 Value ($000) $9,095 Avg Close $3.82 Range $3.30 - $4.42

Q3 2023

Shares 2,068,947 Value ($000) $8,545 Avg Close $4.49 Range $3.89 - $5.75

Q2 2023

Shares 1,816,581 Value ($000) $7,393 Avg Close $4.17 Range $3.70 - $4.84

Q1 2023

Shares 1,474,098 Value ($000) $6,044 Avg Close $4.82 Range $3.93 - $5.73

Q4 2022

Shares 1,031,109 Value ($000) $5,434 Avg Close $4.09 Range $2.91 - $5.47

Q3 2022

Shares 924,979 Value ($000) $2,858 Avg Close $3.77 Range $2.95 - $4.47

Q2 2022

Shares 764,814 Value ($000) $2,914 Avg Close $3.67 Range $2.61 - $4.86

Q1 2022

Shares 675,403 Value ($000) $2,485 Avg Close $3.65 Range $2.49 - $4.46

Q4 2021

Shares 265,855 Value ($000) $1,162 Avg Close $4.63 Range $3.99 - $5.44

Q3 2021

Shares 255,047 Value ($000) $1,109 Avg Close $4.50 Range $3.78 - $5.50

Q2 2021

Shares 805,047 Value ($000) $4,388 Avg Close $4.33 Range $3.56 - $5.53

Q1 2021

Shares 400,000 Value ($000) $1,568 Avg Close $4.10 Range $3.03 - $6.25

Q3 2020

Shares 351,230 Value ($000) $660 Avg Close $1.73 Range $1.52 - $2.15

Q2 2020

Shares 551,117 Value ($000) $964 Avg Close $1.40 Range $0.91 - $2.48

Q1 2020

Shares 901,117 Value ($000) $928 Avg Close $1.35 Range $0.80 - $1.88

Q4 2019

Shares 1,425,302 Value ($000) $1,839 Avg Close $1.28 Range $1.12 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,356	$3,631	$5.51	$4.79 - $6.24
Q3 2025	656,084	$3,523	$4.39	$3.38 - $6.20
Q2 2025	1,900,918	$7,109	$4.40	$3.63 - $5.10
Q1 2025	2,493,836	$12,544	$5.60	$4.77 - $6.68
Q4 2024	3,126,727	$20,105	$6.71	$5.81 - $7.63
Q3 2024	3,304,085	$20,783	$5.75	$4.92 - $6.92
Q2 2024	2,409,599	$12,578	$4.54	$3.97 - $5.55
Q1 2024	2,405,936	$10,899	$3.93	$3.17 - $5.40
Q4 2023	2,498,624	$9,095	$3.82	$3.30 - $4.42
Q3 2023	2,068,947	$8,545	$4.49	$3.89 - $5.75
Q2 2023	1,816,581	$7,393	$4.17	$3.70 - $4.84
Q1 2023	1,474,098	$6,044	$4.82	$3.93 - $5.73
Q4 2022	1,031,109	$5,434	$4.09	$2.91 - $5.47
Q3 2022	924,979	$2,858	$3.77	$2.95 - $4.47
Q2 2022	764,814	$2,914	$3.67	$2.61 - $4.86
Q1 2022	675,403	$2,485	$3.65	$2.49 - $4.46
Q4 2021	265,855	$1,162	$4.63	$3.99 - $5.44
Q3 2021	255,047	$1,109	$4.50	$3.78 - $5.50
Q2 2021	805,047	$4,388	$4.33	$3.56 - $5.53
Q1 2021	400,000	$1,568	$4.10	$3.03 - $6.25
Q3 2020	351,230	$660	$1.73	$1.52 - $2.15
Q2 2020	551,117	$964	$1.40	$0.91 - $2.48
Q1 2020	901,117	$928	$1.35	$0.80 - $1.88
Q4 2019	1,425,302	$1,839	$1.28	$1.12 - $1.50