MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,372 Value ($000) $101 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 23,806 Value ($000) $108 Avg Close $3.93 Range $3.17 - $5.40

Q2 2023

Shares 13,286 Value ($000) $54 Avg Close $4.17 Range $3.70 - $4.84

Q4 2022

Shares 13,145 Value ($000) $69 Avg Close $4.09 Range $2.91 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,372	$101	$4.54	$3.97 - $5.55
Q1 2024	23,806	$108	$3.93	$3.17 - $5.40
Q2 2023	13,286	$54	$4.17	$3.70 - $4.84
Q4 2022	13,145	$69	$4.09	$2.91 - $5.47