MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,665 Value ($000) $101 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 15,665 Value ($000) $99 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 15,665 Value ($000) $82 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 54,088 Value ($000) $245 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 16,814 Value ($000) $61 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 16,814 Value ($000) $69 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 16,814 Value ($000) $68 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 16,814 Value ($000) $69 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 16,814 Value ($000) $89 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 24,814 Value ($000) $77 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 24,814 Value ($000) $95 Avg Close $3.67 Range $2.61 - $4.86