MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,105 Value ($000) $397 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 79,050 Value ($000) $398 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 67,396 Value ($000) $433 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 45,248 Value ($000) $285 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 22,137 Value ($000) $116 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 25,664 Value ($000) $116 Avg Close $3.93 Range $3.17 - $5.40
Q1 2023
Shares 10,550 Value ($000) $43 Avg Close $4.82 Range $3.93 - $5.73
Q3 2022
Shares 29,660 Value ($000) $92 Avg Close $3.77 Range $2.95 - $4.47
Q1 2021
Shares 13,549 Value ($000) $53 Avg Close $4.10 Range $3.03 - $6.25