MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,260 Value ($000) $211 Avg Close $5.51 Range $4.79 - $6.24
Q2 2025
Shares 421,883 Value ($000) $1,578 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 346,839 Value ($000) $1,745 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 321,024 Value ($000) $2,064 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 369,183 Value ($000) $2,322 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 210,600 Value ($000) $1,099 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 130,652 Value ($000) $592 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 138,810 Value ($000) $573 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 16,720 Value ($000) $68 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 54,638 Value ($000) $224 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 212,845 Value ($000) $1,122 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 217,200 Value ($000) $671 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 21,700 Value ($000) $83 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 22,900 Value ($000) $84 Avg Close $3.65 Range $2.49 - $4.46
Q3 2021
Shares 286,173 Value ($000) $1,245 Avg Close $4.50 Range $3.78 - $5.50