MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $54 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 10,090 Value ($000) $38 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 10,090 Value ($000) $51 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 10,000 Value ($000) $64 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 10,000 Value ($000) $63 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 10,000 Value ($000) $52 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 10,000 Value ($000) $45 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 10,000 Value ($000) $36 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 10,000 Value ($000) $41 Avg Close $4.49 Range $3.89 - $5.75