MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,402 Value ($000) $558 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 13,127 Value ($000) $70 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 461,474 Value ($000) $1,726 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 526,543 Value ($000) $2,649 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 34,975 Value ($000) $225 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 20,447 Value ($000) $129 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 275,970 Value ($000) $1,441 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 16,713 Value ($000) $76 Avg Close $3.93 Range $3.17 - $5.40
Q3 2022
Shares 12,924 Value ($000) $40 Avg Close $3.77 Range $2.95 - $4.47
Q1 2022
Shares 5,187 Value ($000) $19 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 1,455 Value ($000) $6 Avg Close $4.63 Range $3.99 - $5.44