MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,377 Value ($000) $87 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 25,800 Value ($000) $140 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 16,179 Value ($000) $61 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 16,584 Value ($000) $83 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 17,301 Value ($000) $111 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,377	$87	$5.51	$4.79 - $6.24
Q3 2025	25,800	$140	$4.39	$3.38 - $6.20
Q2 2025	16,179	$61	$4.40	$3.63 - $5.10
Q1 2025	16,584	$83	$5.60	$4.77 - $6.68
Q4 2024	17,301	$111	$6.71	$5.81 - $7.63