MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $0 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 63 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 63 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 63 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 63 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 63 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 5,063 Value ($000) $26 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 63 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q2 2022
Shares 200 Value ($000) $1 Avg Close $3.67 Range $2.61 - $4.86
Q4 2021
Shares 200 Value ($000) $1 Avg Close $4.63 Range $3.99 - $5.44