MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,949,515 Value ($000) $164,144 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 28,710,136 Value ($000) $154,173 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 29,099,958 Value ($000) $108,834 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 24,486,939 Value ($000) $123,169 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 23,993,558 Value ($000) $154,279 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 23,605,852 Value ($000) $148,481 Avg Close $5.75 Range $4.92 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,949,515	$164,144	$5.51	$4.79 - $6.24
Q3 2025	28,710,136	$154,173	$4.39	$3.38 - $6.20
Q2 2025	29,099,958	$108,834	$4.40	$3.63 - $5.10
Q1 2025	24,486,939	$123,169	$5.60	$4.77 - $6.68
Q4 2024	23,993,558	$154,279	$6.71	$5.81 - $7.63
Q3 2024	23,605,852	$148,481	$5.75	$4.92 - $6.92