MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,510 Value ($000) $445 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 85,179 Value ($000) $457 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 63,266 Value ($000) $237 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 57,928 Value ($000) $291 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 57,928 Value ($000) $372 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,510	$445	$5.51	$4.79 - $6.24
Q3 2025	85,179	$457	$4.39	$3.38 - $6.20
Q2 2025	63,266	$237	$4.40	$3.63 - $5.10
Q1 2025	57,928	$291	$5.60	$4.77 - $6.68
Q4 2024	57,928	$372	$6.71	$5.81 - $7.63