MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $1 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 249 Value ($000) $1 Avg Close $4.39 Range $3.38 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$1	$5.51	$4.79 - $6.24
Q3 2025	249	$1	$4.39	$3.38 - $6.20