MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,405 Value ($000) $189 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 31,001 Value ($000) $166 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 15,765 Value ($000) $59 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 24,528 Value ($000) $123 Avg Close $5.60 Range $4.77 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,405	$189	$5.51	$4.79 - $6.24
Q3 2025	31,001	$166	$4.39	$3.38 - $6.20
Q2 2025	15,765	$59	$4.40	$3.63 - $5.10
Q1 2025	24,528	$123	$5.60	$4.77 - $6.68