MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,154 Value ($000) $10,470 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 326,401 Value ($000) $12,371 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 414,544 Value ($000) $16,748 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 451,503 Value ($000) $26,133 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 437,495 Value ($000) $25,252 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 352,754 Value ($000) $25,934 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 358,284 Value ($000) $25,008 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 333,091 Value ($000) $25,861 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 366,973 Value ($000) $29,163 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 373,338 Value ($000) $27,373 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 383,334 Value ($000) $30,437 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 394,428 Value ($000) $32,552 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 391,459 Value ($000) $32,573 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 404,728 Value ($000) $26,182 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 410,724 Value ($000) $31,384 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 436,636 Value ($000) $41,009 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 456,246 Value ($000) $44,406 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 471,124 Value ($000) $51,012 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 515,943 Value ($000) $61,351 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 547,232 Value ($000) $54,121 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 540,034 Value ($000) $48,701 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 546,331 Value ($000) $40,061 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 725,091 Value ($000) $49,849 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 827,258 Value ($000) $43,836 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 813,165 Value ($000) $78,957 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 929,012 Value ($000) $78,260 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 776,933 Value ($000) $75,051 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 788,426 Value ($000) $65,196 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 730,612 Value ($000) $47,345 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 698,852 Value ($000) $60,073 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 704,224 Value ($000) $60,607 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 736,024 Value ($000) $84,718 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 732,340 Value ($000) $92,354 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 729,541 Value ($000) $85,955 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 721,752 Value ($000) $80,583 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 715,070 Value ($000) $73,344 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 696,025 Value ($000) $61,855 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 712,593 Value ($000) $51,491 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 715,468 Value ($000) $46,033 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 707,120 Value ($000) $57,600 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 686,956 Value ($000) $57,903 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 791,656 Value ($000) $64,828 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 773,413 Value ($000) $69,128 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 845,718 Value ($000) $72,858 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 906,741 Value ($000) $61,814 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 895,265 Value ($000) $62,758 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 820,236 Value ($000) $69,597 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 847,674 Value ($000) $66,821 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 856,421 Value ($000) $73,532 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 838,574 Value ($000) $60,998 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 848,653 Value ($000) $46,506 Avg Close $55.02 Range $50.94 - $58.99