MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020,038 Value ($000) $178,976 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 6,211,092 Value ($000) $235,400 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 6,191,591 Value ($000) $250,140 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 6,457,024 Value ($000) $373,733 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 6,821,161 Value ($000) $393,717 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 6,851,490 Value ($000) $503,722 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 6,763,524 Value ($000) $472,094 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 6,912,841 Value ($000) $536,713 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 6,912,219 Value ($000) $549,314 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 6,894,528 Value ($000) $505,507 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 7,038,837 Value ($000) $558,884 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,933,429 Value ($000) $572,216 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 6,951,637 Value ($000) $578,446 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 6,751,129 Value ($000) $436,730 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 6,701,668 Value ($000) $512,075 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 6,317,809 Value ($000) $593,368 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 6,263,213 Value ($000) $609,598 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 5,861,518 Value ($000) $634,685 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 5,753,368 Value ($000) $684,133 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 5,689,117 Value ($000) $562,654 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 5,373,744 Value ($000) $484,604 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 5,318,405 Value ($000) $389,998 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,637,292 Value ($000) $387,564 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 5,685,124 Value ($000) $301,255 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,513,874 Value ($000) $535,398 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 5,585,700 Value ($000) $470,540 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 5,642,021 Value ($000) $545,020 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,783,411 Value ($000) $478,229 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5,713,279 Value ($000) $370,221 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,708,143 Value ($000) $490,671 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 5,868,035 Value ($000) $505,004 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 6,288,242 Value ($000) $723,776 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 6,269,064 Value ($000) $790,592 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 6,283,986 Value ($000) $740,380 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 6,286,080 Value ($000) $701,840 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 6,019,016 Value ($000) $617,369 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 5,642,460 Value ($000) $501,446 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,484,359 Value ($000) $396,300 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 5,425,307 Value ($000) $349,065 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 5,284,691 Value ($000) $430,279 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,196,959 Value ($000) $438,052 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 5,165,440 Value ($000) $422,997 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 5,176,810 Value ($000) $462,703 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 5,104,561 Value ($000) $439,758 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 4,955,067 Value ($000) $337,787 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 4,854,392 Value ($000) $340,293 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 4,732,975 Value ($000) $401,593 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,506,422 Value ($000) $355,241 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 4,283,697 Value ($000) $367,799 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 4,076,258 Value ($000) $296,507 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 3,940,733 Value ($000) $215,951 Avg Close $55.02 Range $50.94 - $58.99